1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 09:05 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 09:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:20 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 10:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 10:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 11:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 11:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 13:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 14:40 | 1,080.00 | 1,083.00 | 1,080.00 | 1,083.00 | 0.3K |
| 15:20 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 15:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |