1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.7K |
| 09:10 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 09:20 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 0.2K |
| 09:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 13:10 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 13:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.6K |
| 13:30 | 1,082.00 | 1,082.00 | 1,076.00 | 1,076.00 | 0.5K |
| 14:05 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 14:50 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 14:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |
| 15:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 15:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |