1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.6K |
| 09:45 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 09:55 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 10:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 10:20 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.2K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 11:25 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 12:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 12:35 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 13:45 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 14:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 14:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 15:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |