1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.3K |
| 09:05 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.2K |
| 09:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:20 | 1,099.00 | 1,099.00 | 1,086.00 | 1,086.00 | 0.5K |
| 09:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 11:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 12:30 | 1,089.00 | 1,089.00 | 1,086.00 | 1,086.00 | 0.2K |
| 14:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |