1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.1K |
| 09:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 09:20 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 11:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 12:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 13:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 14:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 14:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 15:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 15:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |