1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.8K |
| 09:15 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.3K |
| 09:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 09:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 09:50 | 1,084.00 | 1,090.00 | 1,084.00 | 1,090.00 | 0.4K |
| 10:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 11:05 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.6K |
| 11:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 12:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 13:35 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 13:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 15:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |