1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.6K |
| 09:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 09:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 09:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:10 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.2K |
| 12:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 13:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 13:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 15:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |