1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.1K |
| 09:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:50 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:55 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.3K |
| 10:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 10:15 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 10:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 10:40 | 1,080.00 | 1,080.00 | 1,072.00 | 1,072.00 | 1.2K |
| 10:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 12:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 12:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 12:40 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 12:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 12:50 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 13:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 13:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 13:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 13:20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 13:50 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 14:10 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.2K |
| 14:15 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |
| 15:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 15:15 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.2K |
| 15:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |