1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,117.00 | 1,117.00 | 1,102.00 | 1,102.00 | 5.7K |
| 09:10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 10:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 10:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 10:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 12:30 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.2K |
| 13:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 14:45 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:50 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 14:55 | 1,103.00 | 1,104.00 | 1,103.00 | 1,104.00 | 0.2K |
| 15:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.0K |
| 15:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.4K |