1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,108.00 | 1,108.00 | 1,104.00 | 1,104.00 | 0.5K |
| 10:25 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 11:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 12:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 14:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 14:30 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.2K |
| 14:45 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.2K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |