1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 09:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 09:10 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 10:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 13:05 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:30 | 1,117.00 | 1,195.00 | 1,117.00 | 1,169.00 | 17.2K |
| 13:35 | 1,139.00 | 1,139.00 | 1,075.00 | 1,104.00 | 12.5K |
| 13:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 13:45 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 14:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 14:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 14:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 14:40 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 15:20 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |