1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 09:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 10:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.4K |
| 10:35 | 1,093.00 | 1,178.00 | 1,093.00 | 1,177.00 | 3.6K |
| 10:40 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 5.6K |
| 10:45 | 1,098.00 | 1,098.00 | 1,086.00 | 1,086.00 | 7.3K |
| 10:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.4K |
| 11:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 11:05 | 1,084.00 | 1,084.00 | 1,081.00 | 1,081.00 | 0.5K |
| 11:10 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 12:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 12:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 12:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 13:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 13:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 14:00 | 1,089.00 | 1,095.00 | 1,089.00 | 1,095.00 | 0.3K |
| 14:05 | 1,096.00 | 1,150.00 | 1,096.00 | 1,150.00 | 4.2K |
| 14:10 | 1,120.00 | 1,124.00 | 1,091.00 | 1,102.00 | 10.2K |
| 14:15 | 1,081.00 | 1,117.00 | 1,081.00 | 1,117.00 | 5.0K |
| 14:20 | 1,114.00 | 1,114.00 | 1,110.00 | 1,110.00 | 2.7K |
| 14:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.3K |
| 14:30 | 1,080.00 | 1,092.00 | 1,080.00 | 1,092.00 | 2.6K |
| 14:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.6K |
| 14:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 15:15 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 15:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.5K |