1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 09:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 09:25 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 09:55 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:15 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 15:05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 15:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |