1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 09:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 10:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 12:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:05 | 1,132.00 | 1,139.00 | 1,132.00 | 1,139.00 | 2.0K |
| 13:10 | 1,159.00 | 1,159.00 | 1,085.00 | 1,085.00 | 8.2K |
| 13:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 13:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 14:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |