1,206.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 09:30 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 0.4K |
| 09:45 | 1,094.00 | 1,094.00 | 1,092.00 | 1,092.00 | 0.7K |
| 10:50 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 12:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.4K |
| 13:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 13:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 14:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 14:40 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |