Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Function International PCL
FTI
🏛️
thailand
→
2.02
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-13
2025-06-12
2025-06-11
2025-06-10
2025-06-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.50
2022-05-19
Historical Low
1.66
2025-03-13
Volume Extremes
Volume Peak
885.0M
2022-05-19
Volume Low
0.0M
2025-07-25
Data Statistics
Rise Proportion
33.0%
Start: 2022-05-19
Fall Proportion
34.6%
Total807Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-03-10
Max Daily Loss
-11.46%
2022-05-19
Monthly Change Extremes
Max Monthly Gain
+13.59%
2023-01
Max Monthly Loss
-31.64%
2022-06
Related Stocks
Kaset Thai Intl Sugar
KTIS
2.0400
Preecha
PRECHA
0.7300
Land Houses Residential Unt
LHRREITu
4.8200
Frasers Property Thailand Ind
FTREITu
10.3000
PTT Oil and Retail Business PCL
OR
13.9000
Roctec Global PCL
ROCTEC
0.6700
Capital Engineering
CEN
1.1800
Mudman
MUDm
0.9700
Light Up Total Solution PCL
LTSm
4.3000
Lee Feed Mill
LEE
2.5800
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
Grande Asset Hotels
GRAND
0.0500
MORE Return
MOREm
0.0500
SCI Electric
SCI
1.1300
Everland
EVER
0.0600
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100