Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Function International PCL
FTI
🏛️
thailand
→
2.02
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.50
2022-05-19
Historical Low
1.66
2025-03-13
Volume Extremes
Volume Peak
885.0M
2022-05-19
Volume Low
0.0M
2025-07-25
Data Statistics
Rise Proportion
33.0%
Start: 2022-05-19
Fall Proportion
34.6%
Total807Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-03-10
Max Daily Loss
-11.46%
2022-05-19
Monthly Change Extremes
Max Monthly Gain
+13.59%
2023-01
Max Monthly Loss
-31.64%
2022-06
Related Stocks
Buriram Sugar
BRR
4.0800
Smart Concrete
SMARTm
0.5200
Thai Oil DRC
TOP_n
36.0000
MFC Strategic Storage
M-STORu
7.1000
Viserve Enterprise PCL
VSm
0.3300
WHA Industrial Leasehold REIT Unt
WHAIRu
5.9500
Asia Precision
APCS
1.4500
Prime Road Power PCL
PRIME
0.0800
DCON Products
DCON
0.2600
I2 Enterprise PCL
I2m
0.7300
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800