97.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.4K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 2.4K |
| 10:10 | 81.00 | 81.00 | 80.00 | 80.00 | 3.3K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 11:15 | 79.00 | 80.00 | 79.00 | 80.00 | 0.2K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 3.5K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 8.8K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 15.8K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |