96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 2.9K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 10.5K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 5.7K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 13:05 | 79.00 | 79.00 | 78.00 | 78.00 | 20.0K |
| 13:50 | 78.00 | 79.00 | 78.00 | 79.00 | 0.2K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.9K |