96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.7K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 49.6K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 8.4K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 8.8K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 4.0K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 9.2K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 11.2K |
| 13:55 | 80.00 | 81.00 | 80.00 | 80.00 | 51.7K |
| 14:00 | 87.00 | 87.00 | 83.00 | 86.00 | 233.8K |
| 14:05 | 86.00 | 91.00 | 85.00 | 86.00 | 180.7K |
| 14:10 | 84.00 | 87.00 | 84.00 | 86.00 | 64.1K |
| 14:15 | 86.00 | 86.00 | 82.00 | 83.00 | 33.8K |
| 14:20 | 84.00 | 84.00 | 83.00 | 84.00 | 8.4K |
| 14:25 | 84.00 | 84.00 | 81.00 | 81.00 | 40.8K |
| 14:30 | 83.00 | 83.00 | 82.00 | 83.00 | 11.6K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 4.4K |
| 14:40 | 81.00 | 81.00 | 80.00 | 81.00 | 42.1K |
| 14:45 | 81.00 | 81.00 | 80.00 | 80.00 | 10.4K |
| 14:50 | 81.00 | 82.00 | 81.00 | 82.00 | 19.9K |
| 14:55 | 82.00 | 82.00 | 81.00 | 81.00 | 1.0K |
| 15:00 | 81.00 | 83.00 | 81.00 | 83.00 | 11.7K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 3.9K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 1.4K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 7.6K |