96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 81.00 | 82.00 | 24.6K |
| 09:05 | 82.00 | 83.00 | 82.00 | 82.00 | 3.8K |
| 09:10 | 83.00 | 84.00 | 83.00 | 83.00 | 14.6K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 2.9K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 10.8K |
| 09:30 | 84.00 | 84.00 | 82.00 | 82.00 | 4.6K |
| 09:35 | 83.00 | 84.00 | 83.00 | 84.00 | 23.2K |
| 09:40 | 84.00 | 85.00 | 84.00 | 84.00 | 6.4K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 7.9K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.5K |
| 10:00 | 85.00 | 86.00 | 85.00 | 86.00 | 62.0K |
| 10:05 | 86.00 | 86.00 | 85.00 | 85.00 | 17.6K |
| 10:10 | 85.00 | 85.00 | 84.00 | 84.00 | 3.4K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 2.6K |
| 10:20 | 85.00 | 85.00 | 84.00 | 84.00 | 1.1K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 12.6K |
| 11:00 | 84.00 | 84.00 | 83.00 | 83.00 | 1.7K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 8.4K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 4.4K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 12.1K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 6.6K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 8.9K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |