96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 84.00 | 83.00 | 84.00 | 14.3K |
| 09:05 | 83.00 | 84.00 | 83.00 | 84.00 | 2.6K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 11.1K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:50 | 85.00 | 85.00 | 83.00 | 83.00 | 42.4K |
| 09:55 | 84.00 | 84.00 | 83.00 | 83.00 | 8.3K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 5.2K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |