96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 09:05 | 84.00 | 84.00 | 83.00 | 84.00 | 7.0K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.8K |
| 09:30 | 84.00 | 85.00 | 84.00 | 85.00 | 0.2K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 6.1K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 12.1K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 3.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:40 | 84.00 | 84.00 | 83.00 | 83.00 | 9.1K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 3.2K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.6K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 8.9K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 2.7K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |