96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 7.8K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 09:30 | 85.00 | 85.00 | 84.00 | 84.00 | 7.7K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 10:10 | 84.00 | 84.00 | 83.00 | 83.00 | 27.6K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 3.2K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 13:15 | 82.00 | 82.00 | 82.00 | 82.00 | 6.5K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 19.5K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 5.3K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 6.4K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |