96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 11.8K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 2.4K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 2.4K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:35 | 82.00 | 83.00 | 82.00 | 83.00 | 5.2K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 18.2K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 2.3K |
| 12:30 | 84.00 | 84.00 | 83.00 | 83.00 | 0.8K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 12:45 | 83.00 | 83.00 | 82.00 | 82.00 | 5.3K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.4K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |