96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 31.0K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:15 | 85.00 | 85.00 | 84.00 | 84.00 | 0.7K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 10.1K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 4.9K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 2.3K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 14.6K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 6.8K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |