96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 33.7K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 8.0K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 11.5K |
| 10:10 | 80.00 | 81.00 | 80.00 | 81.00 | 6.7K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 2.5K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 3.6K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 4.9K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.6K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 13.7K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 5.1K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 3.1K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |