96.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 8.9K |
| 09:10 | 80.00 | 81.00 | 80.00 | 81.00 | 0.6K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.7K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 12.9K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |