Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 10.7K
09:10 82.00 82.00 81.00 81.00 1.1K
09:15 81.00 81.00 81.00 81.00 0.5K
09:45 81.00 81.00 81.00 81.00 0.1K
10:00 82.00 82.00 82.00 82.00 3.0K
10:20 82.00 82.00 81.00 81.00 0.6K
11:00 82.00 82.00 82.00 82.00 0.1K
11:05 82.00 82.00 82.00 82.00 10.0K
11:20 82.00 82.00 82.00 82.00 13.0K
12:30 82.00 82.00 82.00 82.00 2.7K
13:20 82.00 82.00 82.00 82.00 7.8K
13:35 82.00 83.00 82.00 83.00 1.4K
13:45 82.00 82.00 82.00 82.00 1.0K
14:00 82.00 82.00 82.00 82.00 0.1K
14:20 82.00 82.00 82.00 82.00 0.5K
14:25 82.00 82.00 82.00 82.00 2.2K
14:35 82.00 82.00 82.00 82.00 11.9K
15:10 82.00 82.00 82.00 82.00 0.1K
15:30 81.00 81.00 81.00 81.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available