Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 15.8K
09:10 82.00 82.00 82.00 82.00 0.6K
09:15 82.00 82.00 82.00 82.00 0.1K
09:20 82.00 82.00 82.00 82.00 0.4K
09:25 83.00 83.00 83.00 83.00 20.3K
09:30 83.00 83.00 83.00 83.00 6.6K
09:35 83.00 83.00 83.00 83.00 0.9K
09:40 82.00 82.00 82.00 82.00 0.9K
10:00 83.00 83.00 83.00 83.00 2.0K
10:05 83.00 83.00 83.00 83.00 4.1K
10:20 83.00 83.00 83.00 83.00 5.0K
10:35 82.00 82.00 82.00 82.00 0.5K
10:40 83.00 83.00 83.00 83.00 1.1K
10:45 83.00 83.00 83.00 83.00 0.3K
10:50 83.00 83.00 83.00 83.00 0.5K
11:05 83.00 83.00 83.00 83.00 2.0K
11:20 83.00 83.00 83.00 83.00 1.0K
11:25 83.00 83.00 83.00 83.00 0.7K
12:30 83.00 83.00 83.00 83.00 1.6K
12:40 82.00 82.00 82.00 82.00 0.1K
13:30 82.00 83.00 82.00 83.00 0.2K
13:45 82.00 82.00 82.00 82.00 0.5K
13:50 83.00 83.00 83.00 83.00 0.7K
14:00 83.00 83.00 83.00 83.00 0.1K
14:10 83.00 83.00 83.00 83.00 0.1K
14:15 83.00 83.00 83.00 83.00 0.1K
15:20 83.00 83.00 83.00 83.00 0.6K
15:30 83.00 83.00 83.00 83.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available