95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 45.6K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 13.4K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 3.6K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 14.4K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |