95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.5K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 09:25 | 84.00 | 85.00 | 84.00 | 85.00 | 0.2K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.6K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 2.6K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 32.4K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 9.7K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 6.6K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 62.6K |
| 14:45 | 83.00 | 83.00 | 82.00 | 82.00 | 6.2K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 6.2K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 15:10 | 82.00 | 83.00 | 82.00 | 83.00 | 7.5K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 3.5K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |