95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 4.7K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 3.5K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.9K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.9K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 5.3K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 13:20 | 83.00 | 83.00 | 82.00 | 82.00 | 2.6K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 40.7K |
| 14:45 | 84.00 | 85.00 | 84.00 | 85.00 | 12.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 6.6K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 2.8K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 7.2K |