95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 10.1K |
| 09:05 | 85.00 | 85.00 | 84.00 | 84.00 | 1.1K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 4.1K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 5.5K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |