95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 10.7K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 3.2K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.8K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.8K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 7.9K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |