95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 78.00 | 77.00 | 77.00 | 66.7K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 9.4K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 2.9K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 72.4K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 9.0K |
| 13:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |