95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 23.5K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 13.6K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 2.3K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 71.9K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 10:15 | 78.00 | 79.00 | 78.00 | 79.00 | 1.1K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 3.1K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 9.8K |