95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 24.4K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 4.0K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 45.1K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 10:55 | 79.00 | 80.00 | 79.00 | 80.00 | 2.3K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 18.3K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 6.1K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.6K |