Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.00 80.00 80.00 80.00 11.4K
09:05 80.00 80.00 80.00 80.00 0.1K
09:10 79.00 79.00 79.00 79.00 1.0K
09:15 79.00 79.00 79.00 79.00 0.1K
09:20 79.00 79.00 78.00 78.00 32.9K
10:00 79.00 79.00 79.00 79.00 1.6K
12:35 78.00 78.00 78.00 78.00 2.1K
12:40 78.00 78.00 78.00 78.00 63.4K
12:45 78.00 78.00 78.00 78.00 9.6K
13:25 78.00 78.00 78.00 78.00 0.2K
15:05 78.00 78.00 78.00 78.00 15.0K
15:10 78.00 78.00 78.00 78.00 22.0K
15:20 78.00 78.00 78.00 78.00 1.5K
15:30 79.00 79.00 79.00 79.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available