Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.00 79.00 79.00 79.00 0.1K
09:10 78.00 78.00 78.00 78.00 0.5K
09:20 78.00 78.00 78.00 78.00 0.3K
09:35 79.00 79.00 79.00 79.00 0.2K
10:30 79.00 79.00 79.00 79.00 0.2K
11:15 78.00 78.00 78.00 78.00 0.2K
11:30 78.00 78.00 78.00 78.00 1.0K
12:30 78.00 78.00 78.00 78.00 0.1K
12:35 78.00 78.00 78.00 78.00 0.4K
12:55 79.00 79.00 79.00 79.00 50.0K
13:05 79.00 79.00 78.00 78.00 6.3K
15:00 78.00 78.00 78.00 78.00 0.1K
15:10 79.00 79.00 79.00 79.00 0.2K
15:20 79.00 79.00 79.00 79.00 20.0K
15:30 79.00 79.00 79.00 79.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available