Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.00 82.00 81.00 82.00 9.9K
09:05 82.00 82.00 82.00 82.00 0.1K
09:25 82.00 82.00 82.00 82.00 1.8K
09:30 82.00 82.00 82.00 82.00 0.1K
09:45 82.00 82.00 82.00 82.00 0.7K
10:25 83.00 83.00 83.00 83.00 0.3K
10:30 83.00 83.00 83.00 83.00 23.0K
10:40 83.00 83.00 83.00 83.00 2.0K
10:45 83.00 83.00 83.00 83.00 1.0K
11:15 83.00 83.00 83.00 83.00 1.0K
11:30 83.00 83.00 83.00 83.00 0.1K
12:35 83.00 83.00 83.00 83.00 22.7K
12:40 83.00 83.00 83.00 83.00 11.3K
12:45 83.00 83.00 83.00 83.00 0.2K
12:50 83.00 83.00 83.00 83.00 0.3K
13:10 83.00 83.00 83.00 83.00 0.1K
13:45 83.00 83.00 83.00 83.00 2.8K
13:50 83.00 83.00 83.00 83.00 1.4K
14:30 83.00 83.00 83.00 83.00 20.0K
14:50 83.00 83.00 83.00 83.00 1.4K
15:05 84.00 84.00 84.00 84.00 80.2K
15:15 84.00 84.00 84.00 84.00 0.1K
15:30 84.00 84.00 84.00 84.00 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available