95.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 124.8K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 5.7K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 26.7K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 99.3K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 7.9K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 19.9K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 15.8K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 51.0K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 4.7K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 23.2K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:25 | 84.00 | 84.00 | 83.00 | 83.00 | 39.4K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 2.7K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 4.3K |
| 13:00 | 82.00 | 82.00 | 82.00 | 82.00 | 58.3K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 6.1K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 4.9K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 3.5K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 6.0K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 2.6K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 4.6K |