Fund Creation Group

3266
🏛️ japan →
96.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 1.9K
09:05 82.00 82.00 82.00 82.00 0.1K
09:10 81.00 81.00 81.00 81.00 0.2K
09:25 82.00 82.00 82.00 82.00 0.1K
09:35 81.00 81.00 81.00 81.00 0.1K
09:40 82.00 82.00 82.00 82.00 0.1K
10:20 83.00 83.00 83.00 83.00 0.2K
10:30 81.00 82.00 81.00 82.00 4.2K
11:05 82.00 82.00 82.00 82.00 0.2K
11:15 83.00 83.00 83.00 83.00 0.1K
12:30 82.00 83.00 82.00 83.00 0.3K
12:35 83.00 83.00 83.00 83.00 0.1K
12:45 83.00 83.00 82.00 82.00 0.6K
12:50 83.00 83.00 83.00 83.00 1.0K
12:55 83.00 83.00 83.00 83.00 0.1K
13:05 83.00 83.00 83.00 83.00 0.1K
13:15 83.00 83.00 83.00 83.00 0.1K
13:25 83.00 83.00 83.00 83.00 0.1K
13:35 83.00 83.00 83.00 83.00 0.1K
13:40 83.00 83.00 83.00 83.00 1.5K
13:45 83.00 83.00 83.00 83.00 0.1K
13:55 83.00 83.00 83.00 83.00 0.1K
14:10 82.00 82.00 82.00 82.00 0.4K
14:20 83.00 83.00 83.00 83.00 0.1K
14:30 82.00 82.00 82.00 82.00 0.5K
14:40 82.00 82.00 82.00 82.00 0.5K
15:00 83.00 83.00 83.00 83.00 0.1K
15:05 83.00 83.00 83.00 83.00 0.1K
15:30 82.00 82.00 82.00 82.00 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available