95.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 5.4K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 9.3K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 6.4K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 33.5K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 39.1K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 2.2K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 18.6K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 4.1K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 4.2K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 4.5K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 3.4K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |