95.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 18.3K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 6.5K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 09:45 | 85.00 | 85.00 | 84.00 | 84.00 | 22.4K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 09:55 | 85.00 | 85.00 | 84.00 | 84.00 | 37.2K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.9K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 6.9K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 3.1K |
| 11:25 | 86.00 | 86.00 | 85.00 | 85.00 | 33.3K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 30.0K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.8K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 3.6K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 13:20 | 85.00 | 86.00 | 85.00 | 86.00 | 4.6K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 10.4K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:15 | 86.00 | 86.00 | 85.00 | 85.00 | 14.0K |
| 15:20 | 85.00 | 86.00 | 85.00 | 86.00 | 4.4K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5.1K |