95.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 26.6K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 4.1K |
| 09:10 | 88.00 | 88.00 | 87.00 | 87.00 | 6.7K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:20 | 89.00 | 89.00 | 88.00 | 88.00 | 17.4K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 5.3K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:15 | 88.00 | 89.00 | 88.00 | 89.00 | 1.4K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 26.7K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 4.0K |
| 10:30 | 89.00 | 91.00 | 89.00 | 90.00 | 71.0K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 9.5K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 3.8K |
| 10:45 | 90.00 | 90.00 | 89.00 | 89.00 | 29.9K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 76.9K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 11:00 | 88.00 | 88.00 | 87.00 | 87.00 | 28.9K |
| 11:05 | 86.00 | 87.00 | 86.00 | 87.00 | 0.5K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 5.5K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 4.1K |
| 12:35 | 88.00 | 88.00 | 88.00 | 88.00 | 8.7K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 23.6K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 13:05 | 88.00 | 88.00 | 88.00 | 88.00 | 5.7K |
| 13:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:15 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 13:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 13:35 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 14:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 15:15 | 88.00 | 88.00 | 86.00 | 86.00 | 36.9K |
| 15:20 | 86.00 | 87.00 | 86.00 | 86.00 | 3.0K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 6.6K |