95.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 9.2K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 25.5K |
| 10:00 | 86.00 | 87.00 | 86.00 | 87.00 | 2.8K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 13.3K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 2.8K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 4.6K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 7.0K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 4.0K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.1K |