Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.00 84.00 84.00 84.00 1.8K
09:20 83.00 83.00 83.00 83.00 0.5K
10:35 83.00 83.00 83.00 83.00 3.0K
10:50 83.00 83.00 83.00 83.00 2.0K
11:00 83.00 83.00 83.00 83.00 0.1K
11:05 83.00 83.00 83.00 83.00 0.1K
11:10 83.00 83.00 83.00 83.00 0.1K
11:15 83.00 83.00 83.00 83.00 0.1K
12:30 83.00 83.00 83.00 83.00 0.8K
12:50 83.00 83.00 83.00 83.00 0.2K
13:00 83.00 83.00 83.00 83.00 0.1K
13:15 83.00 83.00 83.00 83.00 0.1K
13:25 83.00 83.00 83.00 83.00 0.1K
13:40 83.00 83.00 83.00 83.00 0.1K
13:55 83.00 83.00 83.00 83.00 0.1K
14:05 83.00 83.00 83.00 83.00 0.1K
14:45 83.00 83.00 83.00 83.00 0.1K
14:50 83.00 83.00 83.00 83.00 5.8K
14:55 83.00 83.00 83.00 83.00 0.1K
15:05 83.00 83.00 83.00 83.00 0.1K
15:10 83.00 83.00 83.00 83.00 0.2K
15:15 83.00 83.00 83.00 83.00 0.2K
15:20 83.00 83.00 83.00 83.00 5.0K
15:30 83.00 83.00 83.00 83.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available