Fund Creation Group

3266
🏛️ japan →
95.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.00 83.00 83.00 18.3K
09:25 83.00 83.00 83.00 83.00 1.2K
09:50 82.00 82.00 82.00 82.00 0.1K
10:15 82.00 82.00 82.00 82.00 20.6K
10:25 82.00 82.00 82.00 82.00 3.0K
10:35 82.00 82.00 82.00 82.00 4.9K
10:40 82.00 82.00 82.00 82.00 0.5K
12:30 82.00 82.00 82.00 82.00 44.8K
12:40 82.00 82.00 82.00 82.00 25.0K
13:00 82.00 82.00 82.00 82.00 2.0K
13:20 82.00 82.00 82.00 82.00 4.0K
13:25 82.00 82.00 82.00 82.00 0.5K
13:50 82.00 82.00 82.00 82.00 0.3K
14:00 82.00 82.00 82.00 82.00 1.9K
14:05 82.00 82.00 82.00 82.00 1.2K
14:20 83.00 83.00 82.00 82.00 0.3K
14:35 82.00 82.00 82.00 82.00 0.4K
14:40 82.00 82.00 82.00 82.00 2.0K
14:55 82.00 82.00 82.00 82.00 0.9K
15:00 82.00 82.00 82.00 82.00 1.1K
15:15 82.00 82.00 82.00 82.00 0.4K
15:20 82.00 82.00 82.00 82.00 3.5K
15:30 82.00 82.00 82.00 82.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available