96.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 1.9K |
| 13:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |